Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI July 2014 (CLN14)

91.98s+0.35 (+0.38%) 7:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0091.9891.9891.98+0.35+0.38%504
05/16/1391.2091.6390.2091.63+0.65+0.71%2,066
05/15/130.0090.9890.9890.98+0.24+0.26%688
05/14/1391.8091.8090.3090.74-0.37-0.41%1,360
05/13/130.0091.1191.1191.11-0.67-0.73%394

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day91.98 on 05/17/13    90.20 on 05/16/13    +0.22% since 05/10/13    
1-Month92.05 on 05/09/13    85.32 on 04/18/13    +8.24% since 04/17/13    
3-Month94.75 on 02/19/13    84.98 on 04/17/13    -2.71% since 02/15/13    
6-Month95.23 on 02/14/13    84.98 on 04/17/13    +3.09% since 11/16/12    
12-Month95.23 on 02/14/13    81.95 on 06/28/12    +1.97% since 05/17/12    
Year to Date95.23 on 02/14/13    84.98 on 04/17/13    -0.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch3 times+1.97%
1-Month10 times-0.08%1 time+7.81%
3-Month1 time-2.92%11 times+8.24%
6-Month16 times-3.41%8 times+8.24%
12-Month17 times-3.41%10 times+12.24%
Year to Date11 times-3.41%13 times+8.24%