Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI July 2017 (CLN17)

84.12s-0.47 (-0.56%) 7:39P CDT (NYMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0084.1284.1284.12-0.47-0.56%0
05/22/130.0084.5984.5984.59-0.29-0.34%0
05/21/130.0084.8884.8884.88+0.04+0.05%0
05/20/130.0084.8484.8484.84+0.07+0.08%0
05/17/130.0084.7784.7784.77-0.05-0.06%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day84.88 on 05/21/13    84.12 on 05/23/13    -0.83% since 05/16/13    
1-Month85.26 on 05/16/13    82.99 on 05/01/13    +0.78% since 04/23/13    
3-Month85.96 on 04/11/13    81.54 on 04/18/13    -0.54% since 02/22/13    
6-Month87.04 on 02/11/13    81.54 on 04/18/13    -3.60% since 11/23/12    
12-Month89.04 on 07/30/12    81.54 on 04/18/13    -2.21% since 05/23/12    
Year to Date87.04 on 02/11/13    81.54 on 04/18/13    -3.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.90%3 timesunch
1-Month3 times-1.34%2 times+1.36%
3-Month7 times-2.14%10 times+3.16%
6-Month4 times-3.35%17 times+3.16%
12-Month5 times-5.53%9 times+3.16%
Year to Date5 times-3.35%14 times+3.16%