Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI August 2014 (CLQ14)

91.64s+0.33 (+0.36%) 7:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0091.6491.6491.64+0.33+0.36%374
05/16/1390.8791.3190.8791.31+0.65+0.72%2,361
05/15/130.0090.6690.6690.66+0.24+0.27%506
05/14/130.0090.4290.4290.42-0.36-0.40%529
05/13/1390.9991.0090.7890.78-0.66-0.72%596

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day91.64 on 05/17/13    90.42 on 05/14/13    +0.22% since 05/10/13    
1-Month91.70 on 05/09/13    85.09 on 04/18/13    +8.07% since 04/17/13    
3-Month94.38 on 02/19/13    84.80 on 04/17/13    -2.71% since 02/15/13    
6-Month94.85 on 02/14/13    84.80 on 04/17/13    +2.87% since 11/16/12    
12-Month94.85 on 02/14/13    81.95 on 06/28/12    +1.90% since 05/17/12    
Year to Date94.85 on 02/14/13    84.80 on 04/17/13    -0.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch2 times+1.35%
1-Month10 times-0.07%1 time+7.70%
3-Month1 time-2.90%11 times+8.07%
6-Month16 times-3.38%8 times+8.07%
12-Month18 times-3.38%11 times+11.82%
Year to Date11 times-3.38%13 times+8.07%