Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI September 2012 (CLU12)

96.68s+0.71 (+0.74%) 7:58P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Aug 21st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
08/21/1295.9797.6095.8196.68+0.71+0.74%24,538
08/20/1296.3696.5395.0295.97-0.04-0.04%113,309
08/17/1295.2396.2894.9896.01+0.41+0.43%162,591
08/16/1294.2195.7593.9395.60+1.27+1.35%212,628
08/15/1293.2594.9092.6894.33+0.90+0.96%281,643

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day97.60 on 08/21/12    92.68 on 08/15/12    +3.48% since 08/14/12    
1-Month97.60 on 08/21/12    86.84 on 07/25/12    +5.28% since 07/20/12    
3-Month97.60 on 08/21/12    77.70 on 06/28/12    +3.51% since 05/21/12    
6-Month110.75 on 03/01/12    77.70 on 06/28/12    -10.14% since 02/21/12    
12-Month110.75 on 03/01/12    77.70 on 06/28/12    +11.36% since 08/19/11    
Year to Date110.75 on 03/01/12    77.70 on 06/28/12    -2.22% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.94%1 time+4.32%
1-Month10 times-0.94%3 times+11.33%
3-Month8 times-0.94%12 times+24.43%
6-Month4 times-12.70%28 times+24.43%
12-Month28 times-12.70%6 times+24.43%
Year to Date14 times-12.70%22 times+24.43%