Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI September 2015 (CLU15)

87.94s-0.25 (-0.28%) 7:43P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0087.9487.9487.94-0.25-0.28%0
05/20/130.0088.1988.1988.19+0.15+0.17%12
05/17/130.0088.0488.0488.04+0.11+0.13%150
05/16/130.0088.3787.9387.93+0.55+0.63%0
05/15/130.0087.3887.3887.38+0.35+0.40%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day88.37 on 05/16/13    87.38 on 05/15/13    +1.05% since 05/14/13    
1-Month88.37 on 05/16/13    84.68 on 05/01/13    +5.44% since 04/19/13    
3-Month89.24 on 04/01/13    83.10 on 04/18/13    +0.24% since 02/21/13    
6-Month90.64 on 02/14/13    83.10 on 04/18/13    +0.15% since 11/21/12    
12-Month90.78 on 09/11/12    82.34 on 06/28/12    +0.33% since 05/21/12    
Year to Date90.64 on 02/14/13    83.10 on 04/18/13    -2.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.49%1 time+0.64%
1-Month8 times-0.49%2 times+3.85%
3-Month6 times-1.46%11 times+5.82%
6-Month6 times-2.98%14 times+5.82%
12-Month12 times-3.13%12 times+6.80%
Year to Date4 times-2.98%15 times+5.82%