Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI October 2014 (CLV14)

89.47s+0.01 (+0.01%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0089.4789.4789.47+0.01+0.01%546
05/23/130.0089.4689.4689.46-0.34-0.38%371
05/22/130.0089.8089.8089.80-1.06-1.17%406
05/21/130.0090.8690.8690.86-0.43-0.47%277
05/20/130.0091.3091.2991.29+0.29+0.32%480

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day91.30 on 05/20/13    89.46 on 05/23/13    -1.68% since 05/17/13    
1-Month91.30 on 05/20/13    86.83 on 05/01/13    +1.61% since 04/24/13    
3-Month92.41 on 04/01/13    84.51 on 04/17/13    -1.71% since 02/22/13    
6-Month94.20 on 02/14/13    84.51 on 04/17/13    -1.41% since 11/23/12    
12-Month94.20 on 02/14/13    82.00 on 06/28/12    +1.05% since 05/24/12    
Year to Date94.20 on 02/14/13    84.51 on 04/17/13    -2.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.00%4 times+0.01%
1-Month7 times-2.00%3 times+3.04%
3-Month5 times-3.18%9 times+5.87%
6-Month13 times-5.02%9 times+5.87%
12-Month20 times-5.02%9 times+9.11%
Year to Date8 times-5.02%14 times+5.87%