Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI October 2016 (CLV16)

85.85s-0.03 (-0.03%) 7:43P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0085.8585.8585.85-0.03-0.03%0
05/20/130.0085.8885.8885.88+0.09+0.10%0
05/17/130.0085.7985.7985.79-0.02-0.02%1
05/16/130.0086.2585.8185.81+0.43+0.50%0
05/15/130.0085.3885.3885.38+0.42+0.49%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day86.25 on 05/16/13    85.38 on 05/15/13    +1.05% since 05/14/13    
1-Month86.25 on 05/16/13    83.49 on 05/01/13    +4.10% since 04/19/13    
3-Month86.66 on 04/11/13    82.08 on 04/18/13    +0.70% since 02/21/13    
6-Month88.00 on 02/11/13    82.08 on 04/18/13    -0.67% since 11/21/12    
12-Month88.90 on 07/30/12    82.08 on 04/18/13    -1.29% since 05/21/12    
Year to Date88.00 on 02/11/13    82.08 on 04/18/13    -2.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.46%1 time+0.55%
1-Month5 times-0.46%2 times+2.83%
3-Month8 times-0.93%10 times+4.59%
6-Month3 times-2.44%17 times+4.59%
12-Month4 times-3.43%10 times+4.59%
Year to Date4 times-2.44%14 times+4.59%