Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI November 2016 (CLX16)

85.72s-0.02 (-0.02%) 7:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0085.7285.7285.72-0.02-0.02%0
05/16/130.0086.1885.7485.74+0.42+0.49%0
05/15/130.0085.3285.3285.32+0.42+0.49%0
05/14/130.0084.9084.9084.90-0.34-0.40%0
05/13/130.0085.2485.2485.24-0.26-0.30%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day86.18 on 05/16/13    84.90 on 05/14/13    +0.26% since 05/10/13    
1-Month86.18 on 05/16/13    82.07 on 04/18/13    +4.19% since 04/17/13    
3-Month86.71 on 02/19/13    82.07 on 04/18/13    -1.53% since 02/15/13    
6-Month87.87 on 02/11/13    82.07 on 04/18/13    -0.50% since 11/16/12    
12-Month88.90 on 07/30/12    82.07 on 04/18/13    -1.67% since 05/17/12    
Year to Date87.87 on 02/11/13    82.07 on 04/18/13    -2.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.53%2 times+0.97%
1-Month7 times-0.53%1 time+4.45%
3-Month1 time-1.14%11 times+4.45%
6-Month3 times-2.45%12 times+4.45%
12-Month5 times-3.58%10 times+4.45%
Year to Date5 times-2.45%14 times+4.45%