Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cotton #2 July 2013 (CTN13)

84.66+0.80 (+0.95%) 6:08A CDT (ICEUS)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1384.0484.8283.7284.66+0.80+0.95%3,191
05/21/1385.5885.7583.8283.86-1.92-2.24%19,395
05/20/1386.3586.9185.3285.78-0.63-0.73%12,672
05/17/1386.0386.5085.5486.41+0.38+0.44%11,686
05/16/1386.2086.7685.7086.03-0.42-0.49%8,481

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day86.91 on 05/20/13    83.72 on 05/22/13    -2.09% since 05/15/13    
1-Month88.40 on 05/09/13    82.84 on 04/24/13    -1.75% since 04/22/13    
3-Month94.20 on 03/15/13    82.22 on 02/26/13    +0.75% since 02/22/13    
6-Month94.20 on 03/15/13    73.11 on 11/23/12    +13.90% since 11/21/12    
12-Month94.20 on 03/15/13    69.95 on 06/05/12    +12.63% since 05/22/12    
Year to Date94.20 on 03/15/13    75.58 on 01/04/13    +10.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.61%5 times+1.10%
1-Month5 times-4.25%2 times+2.17%
3-Month10 times-10.15%2 times+2.94%
6-Month32 times-10.15%1 time+15.77%
12-Month31 times-10.15%3 times+21.00%
Year to Date26 times-10.15%2 times+11.99%