Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cotton #2 May 2012 (CTK12)

84.51s-0.33 (-0.39%) 7:50P CDT (ICEUS)
View Help Detailed Quote as of Tuesday, May 8th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/08/1285.3485.3484.5184.51-0.33-0.39%1
05/07/120.0084.8484.8484.84-1.23-1.43%1
05/04/1287.2387.8386.0786.07-1.17-1.34%15
05/03/1288.0488.0487.2487.24-0.22-0.25%7
05/02/120.0087.4687.4687.46-0.05-0.06%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day88.04 on 05/03/12    84.51 on 05/08/12    -3.43% since 05/01/12    
1-Month93.75 on 04/13/12    84.51 on 05/08/12    -4.55% since 04/05/12    
3-Month96.07 on 02/09/12    84.51 on 05/08/12    -11.21% since 02/08/12    
6-Month100.68 on 11/16/11    84.23 on 12/14/11    -14.04% since 11/08/11    
12-Month122.24 on 06/03/11    84.23 on 12/14/11    -22.34% since 05/06/11    
Year to Date99.54 on 01/24/12    84.51 on 05/08/12    -7.82% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.01%5 timesunch
1-Month5 times-9.86%6 timesunch
3-Month1 time-12.03%10 timesunch
6-Month4 times-16.06%11 times+0.33%
12-Month10 times-30.87%18 times+0.33%
Year to Date9 times-15.10%10 timesunch