Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Class III Milk June 2013 (DLM13)

17.93-0.13 (-0.72%) 2:36A CDT (CME)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1317.9518.0417.9317.93-0.13-0.72%23
05/21/1318.1918.2917.9818.06-0.23-1.26%176
05/20/1318.3418.3918.1218.29-0.07-0.38%271
05/17/1318.3918.5018.2418.36-0.09-0.49%299
05/16/1317.9918.4617.9918.45+0.34+1.88%474

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.50 on 05/17/13    17.93 on 05/22/13    -0.99% since 05/15/13    
1-Month19.66 on 04/30/13    17.72 on 05/13/13    -8.10% since 04/22/13    
3-Month19.89 on 04/18/13    17.55 on 02/26/13    +0.06% since 02/22/13    
6-Month19.89 on 04/18/13    17.55 on 02/26/13    -2.66% since 11/21/12    
12-Month19.89 on 04/18/13    15.60 on 05/23/12    +14.94% since 05/22/12    
Year to Date19.89 on 04/18/13    17.55 on 02/26/13    -3.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.08%3 timesunch
1-Month3 times-8.80%9 times+1.19%
3-Month11 times-9.85%2 times+2.17%
6-Month15 times-9.85%13 times+2.17%
12-Month52 times-9.85%1 time+14.94%
Year to Date10 times-9.85%17 times+2.17%