Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar Index June 2013 (DXM13)

84.387s+0.665 (+0.79%) 7:14P CDT (ICEFI)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1383.88084.51583.86584.387+0.665+0.79%47,333
05/16/1383.89084.12583.57083.722-0.239-0.28%40,063
05/15/1383.72084.22083.68083.961+0.248+0.30%41,075
05/14/1383.24583.83583.04583.713+0.348+0.42%44,350
05/13/1383.26583.45583.15083.365+0.134+0.16%21,771

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day84.515 on 05/17/13    83.045 on 05/14/13    +1.39% since 05/10/13    
1-Month84.515 on 05/17/13    81.370 on 05/01/13    +1.93% since 04/17/13    
3-Month84.515 on 05/17/13    80.550 on 02/20/13    +4.51% since 02/15/13    
6-Month84.515 on 05/17/13    79.090 on 02/01/13    +3.21% since 11/16/12    
12-Month85.295 on 07/24/12    79.090 on 02/01/13    +2.16% since 06/19/12    
Year to Date84.515 on 05/17/13    79.090 on 02/01/13    +5.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.15%2 times+1.62%
1-Month9 times-0.15%5 times+3.71%
3-Month17 times-0.15%3 times+4.76%
6-Month17 times-0.15%12 times+6.70%
12-Month11 times-1.06%16 times+6.70%
Year to Date19 times-0.15%4 times+6.70%