Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Dollar Index June 2012 (DXM12)

81.854s+0.249 (+0.31%) 7:36P CDT (ICEFI)
View Help Detailed Quote as of Monday, Jun 18th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1281.23581.91581.22581.854+0.249+0.31%111
06/15/1281.90581.93581.25581.605-0.383-0.47%12,983
06/14/1282.12582.29581.80581.988-0.069-0.08%29,401
06/13/1282.44582.59081.92082.057-0.392-0.48%44,597
06/12/1282.63082.75582.35082.449-0.099-0.12%41,575

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day82.755 on 06/12/12    81.225 on 06/18/12    -0.84% since 06/11/12    
1-Month83.670 on 06/01/12    81.025 on 05/21/12    +0.53% since 05/18/12    
3-Month83.670 on 06/01/12    78.665 on 05/01/12    +2.21% since 03/16/12    
6-Month83.670 on 06/01/12    78.420 on 02/29/12    +0.51% since 12/16/11    
12-Month83.670 on 06/01/12    74.967 on 08/29/11    +6.23% since 06/17/11    
Year to Date83.670 on 06/01/12    78.420 on 02/29/12    +1.03% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.09%5 times+0.77%
1-Month9 times-2.17%1 time+1.02%
3-Month19 times-2.17%10 times+4.05%
6-Month11 times-2.17%12 times+4.38%
12-Month22 times-2.17%9 times+9.19%
Year to Date12 times-2.17%9 times+4.38%