Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro FX June 2013 (E6M13)

1.28500+0.00190 (+0.15%) 1:40A CDT (IMM)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/131.284801.285401.282201.28500+0.00190+0.15%24,581
05/17/131.288801.290901.279801.28310-0.00780-0.60%265,709
05/16/131.288401.293201.284801.29090+0.00320+0.25%264,742
05/15/131.293201.294501.284501.28770-0.00620-0.48%287,148
05/14/131.298301.303201.291101.29390-0.00340-0.26%283,856

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.30320 on 05/14/13    1.27980 on 05/17/13    -0.96% since 05/13/13    
1-Month1.32480 on 05/01/13    1.27980 on 05/17/13    -1.67% since 04/19/13    
3-Month1.33230 on 02/25/13    1.27510 on 04/04/13    -3.36% since 02/20/13    
6-Month1.37310 on 02/01/13    1.27510 on 04/04/13    +0.09% since 11/20/12    
12-Month1.37310 on 02/01/13    1.21250 on 07/25/12    +0.18% since 05/18/12    
Year to Date1.37310 on 02/01/13    1.27510 on 04/04/13    -2.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.41%3 times+0.39%
1-Month6 times-3.02%7 times+0.39%
3-Month2 times-3.57%15 times+0.76%
6-Month20 times-6.43%3 times+0.76%
12-Month18 times-6.43%18 times+5.96%
Year to Date10 times-6.43%14 times+0.76%