Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P 500 June 2013 (ESM13)

1,657.50-8.00 (-0.48%) 4:14P CDT (GBLX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/131,665.751,685.751,646.501,657.50-8.00-0.48%2,970,065
05/21/131,663.501,673.251,660.001,665.50+1.00+0.06%1,694,697
05/20/131,662.501,670.751,659.751,664.50+1.50+0.09%1,749,840
05/17/131,649.501,665.751,648.251,663.00+15.00+0.91%1,923,927
05/16/131,655.251,658.751,646.001,648.00-6.25-0.38%1,920,088

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,685.75 on 05/22/13    1,646.00 on 05/16/13    +0.20% since 05/15/13    
1-Month1,685.75 on 05/22/13    1,548.75 on 04/23/13    +6.52% since 04/22/13    
3-Month1,685.75 on 05/22/13    1,476.25 on 02/25/13    +9.86% since 02/22/13    
6-Month1,685.75 on 05/22/13    1,370.75 on 11/28/12    +20.57% since 11/21/12    
12-Month1,685.75 on 05/22/13    1,247.00 on 06/04/12    +28.61% since 05/22/12    
Year to Date1,685.75 on 05/22/13    1,432.50 on 01/02/13    +17.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.68%1 time+0.70%
1-Month18 times-1.68%1 time+7.02%
3-Month32 times-1.68%1 time+12.28%
6-Month62 times-1.68%2 times+20.92%
12-Month79 times-1.68%3 times+32.92%
Year to Date52 times-1.68%1 time+15.71%