Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P 500 March 2012 (ESH12)

1,405.11s+3.36 (+0.24%) 7:47P CDT (GBLX)
View Help Detailed Quote as of Friday, Mar 16th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/16/121,401.501,406.251,400.001,405.11+3.36+0.24%48,062
03/15/121,394.001,403.001,390.501,401.75+7.50+0.54%354,750
03/14/121,396.501,399.751,390.001,394.25-2.00-0.14%511,161
03/13/121,372.501,397.001,371.501,396.25+23.75+1.73%1,026,961
03/12/121,372.751,372.751,366.001,372.50unchunch905,373

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,406.25 on 03/16/12    1,366.00 on 03/12/12    +2.38% since 03/09/12    
1-Month1,406.25 on 03/16/12    1,338.50 on 03/06/12    +3.72% since 02/16/12    
3-Month1,406.25 on 03/16/12    1,195.50 on 12/19/11    +16.03% since 12/16/11    
6-Month1,406.25 on 03/16/12    1,062.25 on 10/04/11    +16.51% since 09/16/11    
12-Month1,406.25 on 03/16/12    1,062.25 on 10/04/11    +13.45% since 03/16/11    
Year to Date1,406.25 on 03/16/12    1,259.75 on 01/05/12    +12.18% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.08%1 time+2.86%
1-Month9 times-0.08%4 times+4.98%
3-Month32 times-0.08%1 time+17.53%
6-Month32 times-0.08%6 times+32.28%
12-Month25 times-0.08%11 times+32.28%
Year to Date25 times-0.08%3 times+11.54%