Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold June 2013 (GCM13)

1,364.7s-22.2 (-1.60%) 7:15P CDT (COMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131,385.21,391.31,353.61,364.7-22.2-1.60%218,609
05/16/131,392.51,397.01,368.01,386.9-9.3-0.67%222,528
05/15/131,424.51,429.41,386.41,396.2-28.3-1.99%229,796
05/14/131,429.51,444.91,419.71,424.5-9.8-0.68%173,066
05/13/131,447.71,448.31,424.71,434.3-2.3-0.16%151,009

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,448.3 on 05/13/13    1,353.6 on 05/17/13    -5.00% since 05/10/13    
1-Month1,487.2 on 05/03/13    1,335.6 on 04/18/13    -1.30% since 04/17/13    
3-Month1,620.6 on 02/26/13    1,321.5 on 04/16/13    -15.30% since 02/15/13    
6-Month1,759.5 on 11/23/12    1,321.5 on 04/16/13    -20.70% since 11/16/12    
12-Month1,803.0 on 10/05/12    1,321.5 on 04/16/13    -14.03% since 05/17/12    
Year to Date1,700.0 on 01/17/13    1,321.5 on 04/16/13    -18.77% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.77%5 times+0.82%
1-Month6 times-8.24%1 time+2.18%
3-Month2 times-15.79%8 times+3.27%
6-Month2 times-22.44%14 times+3.27%
12-Month21 times-24.31%6 times+3.27%
Year to Date2 times-19.72%11 times+3.27%