Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold June 2016 (GCM16)

1,398.3s-16.0 (-1.13%) 7:54P CDT (COMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.01,398.31,398.31,398.3-16.0-1.13%0
06/17/130.01,414.31,414.31,414.3-5.4-0.38%0
06/14/130.01,419.71,419.71,419.7+7.5+0.53%0
06/13/130.01,412.21,412.21,412.2-15.1-1.06%0
06/12/130.01,427.31,427.31,427.3+14.9+1.05%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,427.3 on 06/12/13    1,398.3 on 06/18/13    -1.00% since 06/11/13    
1-Month1,447.9 on 06/06/13    1,395.8 on 05/22/13    +0.41% since 05/17/13    
3-Month1,652.9 on 03/21/13    1,389.1 on 04/15/13    -14.91% since 03/18/13    
6-Month1,747.3 on 01/22/13    1,389.1 on 04/15/13    -18.82% since 12/18/12    
12-Month1,851.5 on 10/04/12    1,389.1 on 04/15/13    -17.46% since 06/18/12    
Year to Date1,747.3 on 01/22/13    1,389.1 on 04/15/13    -19.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.03%3 timesunch
1-Month6 times-3.43%3 times+0.18%
3-Month2 times-15.40%11 times+0.66%
6-Month5 times-19.97%15 times+0.66%
12-Month13 times-24.48%10 times+0.66%
Year to Date3 times-19.97%17 times+0.66%