Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold August 2013 (GCQ13)

1,366.3-19.1 (-1.38%) 8:52A CDT (COMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/131,392.81,401.01,364.21,366.3-19.1-1.38%5,746
05/20/131,362.11,399.21,338.01,385.4+19.4+1.42%21,286
05/17/131,387.21,391.81,354.81,366.0-22.2-1.60%27,785
05/16/131,395.01,398.01,369.21,388.2-9.3-0.67%18,420
05/15/131,424.81,429.91,388.01,397.5-28.3-1.98%18,628

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,429.9 on 05/15/13    1,338.0 on 05/20/13    -4.19% since 05/14/13    
1-Month1,488.5 on 05/03/13    1,338.0 on 05/20/13    -2.22% since 04/19/13    
3-Month1,622.0 on 02/26/13    1,323.0 on 04/16/13    -13.65% since 02/21/13    
6-Month1,759.7 on 11/26/12    1,323.0 on 04/16/13    -21.34% since 11/21/12    
12-Month1,804.5 on 10/04/12    1,323.0 on 04/16/13    -14.82% since 05/21/12    
Year to Date1,702.4 on 01/17/13    1,323.0 on 04/16/13    -18.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.47%4 times+2.09%
1-Month4 times-8.23%6 times+2.09%
3-Month3 times-15.78%8 times+3.25%
6-Month2 times-22.37%15 times+3.25%
12-Month17 times-24.30%9 times+3.25%
Year to Date2 times-19.76%11 times+3.25%