Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eurodollar December 2013 (GEZ13)

99.6650-0.0050 (-0.01%) 4:28A CDT (IMM)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1399.670099.680099.660099.6650-0.0050-0.01%35,701
05/22/1399.670099.685099.665099.6700unchunch185,290
05/21/1399.675099.680099.670099.6700unchunch75,715
05/20/1399.660099.675099.655099.6700+0.0050+0.01%104,319
05/17/1399.680099.685099.660099.6650-0.0150-0.02%206,642

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.6850 on 05/22/13    99.6550 on 05/20/13    -0.02% since 05/16/13    
1-Month99.7050 on 05/03/13    99.6550 on 05/20/13    -0.01% since 04/23/13    
3-Month99.7050 on 05/03/13    99.5750 on 03/27/13    +0.03% since 02/22/13    
6-Month99.7050 on 05/03/13    99.5400 on 01/04/13    +0.07% since 11/23/12    
12-Month99.7050 on 05/03/13    99.2650 on 05/24/12    +0.40% since 05/23/12    
Year to Date99.7050 on 05/03/13    99.5400 on 01/04/13    +0.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.02%2 times+0.01%
1-Month8 times-0.04%7 times+0.01%
3-Month26 times-0.04%8 times+0.09%
6-Month35 times-0.04%3 times+0.13%
12-Month68 times-0.04%1 time+0.40%
Year to Date31 times-0.04%2 times+0.13%