Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Feeder Cattle May 2012 (GFK12)

152.330s-0.070 (-0.05%) 4:15P CDT (CME)
View Help Detailed Quote as of Friday, May 25th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/25/120.000152.330152.330152.330-0.070-0.05%0
05/24/12152.325152.450152.325152.400-0.025-0.02%303
05/23/12152.325152.550152.250152.425-0.100-0.07%498
05/22/12151.750152.725151.675152.525+0.650+0.43%840
05/21/12152.000152.225151.500151.875+0.575+0.38%1,214

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day152.725 on 05/22/12    151.500 on 05/21/12    +0.68% since 05/18/12    
1-Month153.175 on 05/07/12    147.500 on 04/27/12    +2.51% since 04/25/12    
3-Month163.400 on 03/02/12    146.200 on 04/04/12    -5.94% since 02/24/12    
6-Month163.400 on 03/02/12    145.125 on 12/12/11    +2.36% since 11/25/11    
12-Month163.400 on 03/02/12    125.000 on 06/01/11    +20.28% since 05/26/11    
Year to Date163.400 on 03/02/12    146.200 on 04/04/12    +0.80% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.26%1 time+0.55%
1-Month6 times-0.55%2 times+3.27%
3-Month4 times-6.77%13 times+4.19%
6-Month31 times-6.77%7 times+4.96%
12-Month62 times-6.77%4 times+21.86%
Year to Date24 times-6.77%6 times+4.19%