Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lean Hogs July 2013 (HEN13)

93.300s+0.275 (+0.30%) 1:54P CDT (CME)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1393.02593.77592.77593.300+0.275+0.30%11,573
05/23/1393.30093.57592.65093.025-0.400-0.43%14,431
05/22/1391.90093.65091.80093.425+1.675+1.83%17,875
05/21/1391.65092.17590.97591.750+0.225+0.25%12,169
05/20/1391.50091.95091.10091.525+0.550+0.60%10,295

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day93.775 on 05/24/13    90.975 on 05/21/13    +2.56% since 05/17/13    
1-Month93.775 on 05/24/13    89.750 on 05/17/13    +2.05% since 04/24/13    
3-Month93.775 on 05/24/13    87.825 on 03/20/13    +2.56% since 02/22/13    
6-Month101.300 on 11/30/12    87.825 on 03/20/13    -6.93% since 11/23/12    
12-Month101.300 on 11/30/12    86.600 on 05/30/12    +7.49% since 05/24/12    
Year to Date99.225 on 01/03/13    87.825 on 03/20/13    -4.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.51%2 times+2.56%
1-Month7 times-0.51%5 times+3.96%
3-Month12 times-0.51%6 times+6.23%
6-Month4 times-7.90%27 times+6.23%
12-Month34 times-7.90%2 times+7.74%
Year to Date2 times-5.97%20 times+6.23%