Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lean Hogs May 2012 (HEK12)

79.350s-0.175 (-0.22%) 5:02P CDT (CME)
View Help Detailed Quote as of Monday, May 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/14/1279.52579.55079.22579.350-0.175-0.22%83
05/11/1279.85079.90079.37579.525-0.275-0.34%425
05/10/1279.85079.92579.30079.800-0.275-0.34%241
05/09/1280.45080.47579.62580.075-0.175-0.22%686
05/08/1279.72580.65079.47580.250+0.200+0.25%361

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day80.650 on 05/08/12    79.225 on 05/14/12    -0.87% since 05/07/12    
1-Month90.000 on 04/16/12    78.575 on 05/07/12    -11.96% since 04/13/12    
3-Month99.000 on 02/22/12    78.575 on 05/07/12    -18.99% since 02/14/12    
6-Month99.600 on 11/25/11    78.575 on 05/07/12    -18.36% since 11/14/11    
12-Month99.900 on 10/21/11    78.575 on 05/07/12    -12.51% since 05/13/11    
Year to Date99.000 on 02/22/12    78.575 on 05/07/12    -16.32% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.61%3 times+0.16%
1-Month1 time-11.83%13 times+0.99%
3-Month4 times-19.85%28 times+0.99%
6-Month6 times-20.33%23 times+0.99%
12-Month26 times-20.57%14 times+0.99%
Year to Date18 times-19.85%24 times+0.99%