Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

High Grade Copper July 2013 (HGN13)

3.0875-0.0535 (-1.70%) 7:32A CDT (COMEX)
View Help Detailed Quote as of Thursday, Jun 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/133.13453.13803.06803.0875-0.0535-1.70%46,775
06/19/133.15253.17403.12253.1410-0.0140-0.44%57,173
06/18/133.19853.22003.13853.1550-0.0425-1.33%59,708
06/17/133.20203.23803.18153.1975-0.0040-0.12%55,007
06/14/133.21403.22403.18803.2015+0.0165+0.52%47,090

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.2380 on 06/17/13    3.0680 on 06/20/13    -2.98% since 06/13/13    
1-Month3.4180 on 05/22/13    3.0680 on 06/20/13    -8.04% since 05/20/13    
3-Month3.5115 on 03/21/13    3.0425 on 05/01/13    -10.82% since 03/20/13    
6-Month3.8150 on 02/04/13    3.0425 on 05/01/13    -13.13% since 12/20/12    
12-Month3.8440 on 09/14/12    3.0425 on 05/01/13    -9.74% since 06/20/12    
Year to Date3.8150 on 02/04/13    3.0425 on 05/01/13    -15.85% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.57%5 times+0.72%
1-Month2 times-9.60%11 times+0.72%
3-Month1 time-12.00%10 times+1.56%
6-Month10 times-19.00%15 times+1.56%
12-Month11 times-19.61%7 times+1.56%
Year to Date6 times-19.00%19 times+1.56%