Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Heating Oil June 2013 (HOM13)

2.9370s+0.0283 (+0.97%) 7:15P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132.90552.95102.89922.9370+0.0283+0.97%39,393
05/16/132.87952.91922.85772.9087+0.0286+0.99%54,224
05/15/132.87102.88482.81932.8801+0.0071+0.25%59,086
05/14/132.88362.89862.86552.8730-0.0180-0.62%45,536
05/13/132.91622.91622.87772.8910-0.0152-0.52%54,890

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.9510 on 05/17/13    2.8193 on 05/15/13    +1.06% since 05/10/13    
1-Month2.9510 on 05/17/13    2.7198 on 04/18/13    +7.60% since 04/17/13    
3-Month3.2388 on 02/19/13    2.7198 on 04/18/13    -9.04% since 02/15/13    
6-Month3.2389 on 02/15/13    2.7198 on 04/18/13    -1.13% since 11/16/12    
12-Month3.2389 on 02/15/13    2.5859 on 06/25/12    +0.91% since 05/17/12    
Year to Date3.2389 on 02/15/13    2.7198 on 04/18/13    -2.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.47%3 times+4.17%
1-Month10 times-0.47%1 time+7.99%
3-Month1 time-9.32%20 times+7.99%
6-Month16 times-9.32%14 times+7.99%
12-Month24 times-9.32%16 times+13.58%
Year to Date15 times-9.32%14 times+7.99%