Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Japanese Yen June 2013 (J6M13)

0.99000s+0.00830 (+0.85%) 3:14P CDT (IMM)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.980700.993700.974900.99000+0.00830+0.85%290,351
05/23/130.969900.991900.965600.98170+0.01270+1.31%395,083
05/22/130.975600.977200.964000.96900-0.00620-0.64%254,504
05/21/130.977800.979700.972000.97520-0.00290-0.30%140,847
05/20/130.974500.979000.969200.97810+0.00890+0.92%125,687

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.99370 on 05/24/13    0.96400 on 05/22/13    +2.15% since 05/17/13    
1-Month1.03120 on 04/30/13    0.96400 on 05/22/13    -1.51% since 04/24/13    
3-Month1.10140 on 02/25/13    0.96400 on 05/22/13    -7.61% since 02/22/13    
6-Month1.22420 on 12/05/12    0.96400 on 05/22/13    -18.62% since 11/23/12    
12-Month1.29530 on 09/14/12    0.96400 on 05/22/13    -21.87% since 05/24/12    
Year to Date1.15580 on 01/02/13    0.96400 on 05/22/13    -14.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.37%2 times+2.70%
1-Month4 times-4.00%8 times+2.70%
3-Month1 time-10.11%16 times+2.70%
6-Month4 times-19.13%50 times+2.70%
12-Month8 times-23.57%63 times+2.70%
Year to Date1 time-14.35%34 times+2.70%