Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

CME Sugar #11 July 2013 (KAN13)

0.1684s+0.0008 (+0.48%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.16890.16890.16840.1684+0.0008+0.48%1
05/23/130.16820.16820.16760.1676+0.0011+0.66%2
05/22/130.16710.16990.16650.1665-0.0021-1.25%4
05/21/130.16710.16860.15910.1686+0.0005+0.30%2
05/20/130.00000.16810.16810.1681-0.0008-0.47%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.1699 on 05/22/13    0.1591 on 05/21/13    -0.30% since 05/17/13    
1-Month0.1837 on 04/29/13    0.1591 on 05/21/13    -3.05% since 04/24/13    
3-Month0.1885 on 03/15/13    0.1591 on 05/21/13    -8.03% since 02/22/13    
6-Month0.1989 on 01/02/13    0.1591 on 05/21/13    -12.29% since 11/23/12    
12-Month0.2295 on 07/25/12    0.1591 on 05/21/13    -20.08% since 05/24/12    
Year to Date0.1989 on 01/02/13    0.1591 on 05/21/13    -14.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.88%2 times+5.85%
1-Month3 times-8.33%6 times+5.85%
3-Month6 times-10.66%19 times+5.85%
6-Month7 times-15.33%25 times+5.85%
12-Month11 times-26.62%45 times+5.85%
Year to Date1 time-15.33%27 times+5.85%