Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Coffee July 2013 (KCN13)

128.85-1.20 (-0.92%) 11:12A CDT (ICEUS)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13130.65130.75126.80128.85-1.20-0.92%11,680
05/23/13128.80131.80128.05130.05+1.60+1.25%20,814
05/22/13133.30133.70128.25128.45-4.25-3.20%25,577
05/21/13135.70135.85132.25132.70-2.45-1.81%17,188
05/20/13136.90136.90134.00135.15-1.75-1.28%12,866

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day136.90 on 05/20/13    126.80 on 05/24/13    -5.92% since 05/17/13    
1-Month148.80 on 05/10/13    126.80 on 05/24/13    -6.94% since 04/24/13    
3-Month149.95 on 03/05/13    126.80 on 05/24/13    -12.08% since 02/22/13    
6-Month163.30 on 01/18/13    126.80 on 05/24/13    -17.75% since 11/23/12    
12-Month202.20 on 07/11/12    126.80 on 05/24/13    -29.19% since 05/24/12    
Year to Date163.30 on 01/18/13    126.80 on 05/24/13    -13.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.92%5 times+1.58%
1-Month8 times-13.44%7 times+1.58%
3-Month5 times-14.10%16 times+1.58%
6-Month4 times-21.13%28 times+1.58%
12-Month7 times-36.30%45 times+1.58%
Year to Date7 times-21.13%22 times+1.58%