Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

KCBT Red Wheat March 2012 (KEH12)

678-4s-6-4 (-0.95%) 7:54P CDT (KCBT)
View Help Detailed Quote as of Wednesday, Mar 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/14/120-0678-4678-4678-4-6-4-0.95%0
03/13/12694-4695-0685-0685-0-6-4-0.94%20
03/12/120-0691-4691-4691-4+12-0+1.77%0
03/09/120-0679-4679-4679-4+6-2+0.93%28
03/08/12681-2681-2673-2673-2-4-4-0.66%27

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day695-0 on 03/13/12    673-2 on 03/08/12    +0.11% since 03/07/12    
1-Month712-6 on 03/05/12    665-4 on 02/16/12    +0.44% since 02/14/12    
3-Month735-6 on 02/01/12    635-0 on 12/15/11    +6.77% since 12/14/11    
6-Month814-2 on 09/16/11    635-0 on 12/15/11    -15.90% since 09/14/11    
12-Month1019-0 on 04/26/11    635-0 on 12/15/11    -22.81% since 03/14/11    
Year to Date735-6 on 02/01/12    650-2 on 01/20/12    -5.37% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.37%1 time+0.78%
1-Month8 times-4.81%2 times+1.95%
3-Month13 times-7.78%1 time+6.85%
6-Month2 times-16.67%17 times+6.85%
12-Month12 times-33.42%22 times+6.85%
Year to Date2 times-7.78%8 times+4.34%