Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

CME Coffee September 2013 (KTU13)

1.3075s-0.0420 (-3.11%) 7:10P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.00001.30751.30751.3075-0.0420-3.11%0
05/21/131.36401.36401.34951.3495-0.0240-1.75%4
05/20/130.00001.37351.37351.3735-0.0175-1.26%0
05/17/131.41901.41901.39101.3910-0.0295-2.08%5
05/16/131.42701.44201.41501.4205-0.0070-0.49%5

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.4420 on 05/16/13    1.3075 on 05/22/13    -8.41% since 05/15/13    
1-Month1.5000 on 05/09/13    1.3075 on 05/22/13    -10.11% since 04/22/13    
3-Month1.5190 on 03/04/13    1.3075 on 05/22/13    -12.31% since 02/22/13    
6-Month1.6495 on 11/29/12    1.3075 on 05/22/13    -19.32% since 11/21/12    
12-Month2.0030 on 07/19/12    1.3075 on 05/22/13    -31.47% since 05/22/12    
Year to Date1.6445 on 01/18/13    1.3075 on 05/22/13    -14.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-9.33%5 timesunch
1-Month8 times-12.83%6 timesunch
3-Month3 times-13.92%12 timesunch
6-Month3 times-20.73%23 timesunch
12-Month9 times-34.72%38 timesunch
Year to Date5 times-20.49%19 timesunch