Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazilian Real November 2013 (L6X13)

0.47765s-0.00360 (-0.75%) 7:15P CDT (IMM)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.000000.477650.477650.47765-0.00360-0.75%0
05/16/130.000000.481250.481250.48125+0.00065+0.14%0
05/15/130.000000.480600.480600.48060-0.00250-0.52%0
05/14/130.000000.483100.483100.48310-0.00140-0.29%0
05/13/130.000000.484500.484500.48450+0.00395+0.82%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.48450 on 05/13/13    0.47765 on 05/17/13    -0.60% since 05/10/13    
1-Month0.48630 on 04/26/13    0.47765 on 05/17/13    -1.32% since 04/17/13    
3-Month0.49510 on 03/08/13    0.47765 on 05/17/13    -2.94% since 02/15/13    
6-Month0.49510 on 03/08/13    0.44965 on 11/30/12    +4.31% since 11/16/12    
12-Month0.49510 on 03/08/13    0.43600 on 05/22/12    +5.80% since 05/17/12    
Year to Date0.49510 on 03/08/13    0.46865 on 01/02/13    +2.09% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.41%4 timesunch
1-Month4 times-1.78%3 timesunch
3-Month2 times-3.52%13 timesunch
6-Month23 times-3.52%5 times+6.23%
12-Month17 times-3.52%3 times+9.55%
Year to Date15 times-3.52%1 time+1.92%