Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Live Cattle (P) June 2012 (LCM12)

116.550s+0.050 (+0.04%) 7:05P CDT (CME)
View Help Detailed Quote as of Friday, Jun 29th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/29/12116.500119.000116.200116.550+0.050+0.04%337
06/28/12116.350117.250116.050116.500+0.100+0.09%2,253
06/27/12115.500116.500115.350116.400+1.150+1.00%1,344
06/26/12115.600116.150115.200115.250-0.450-0.39%1,536
06/25/12116.050116.500115.600115.700-1.200-1.03%1,233

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day119.000 on 06/29/12    115.200 on 06/26/12    -0.30% since 06/22/12    
1-Month120.050 on 06/11/12    115.200 on 06/26/12    -1.10% since 05/29/12    
3-Month120.400 on 05/21/12    111.550 on 04/27/12    -1.62% since 03/29/12    
6-Month128.925 on 02/22/12    111.550 on 04/27/12    -7.08% since 12/29/11    
12-Month128.925 on 02/22/12    111.550 on 04/27/12    -3.60% since 06/29/11    
Year to Date128.925 on 02/22/12    111.550 on 04/27/12    -6.44% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.06%2 times+1.17%
1-Month7 times-2.92%6 times+1.17%
3-Month3 times-3.20%9 times+4.48%
6-Month12 times-9.60%21 times+4.48%
12-Month25 times-9.60%11 times+4.48%
Year to Date12 times-9.60%22 times+4.48%