Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Live Cattle (P) August 2012 (LCQ12)

118.075s-1.575 (-1.32%) 7:43P CDT (CME)
View Help Detailed Quote as of Friday, Aug 31st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
08/31/12120.250121.500116.650118.075-1.575-1.32%167
08/30/12120.050120.450119.600119.650+0.250+0.21%309
08/29/12119.500120.450119.400119.400+0.575+0.48%600
08/28/12118.875119.100118.700118.825+0.425+0.36%605
08/27/12119.925119.925118.400118.400-1.475-1.23%1,207

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day121.500 on 08/31/12    116.650 on 08/31/12    -1.50% since 08/24/12    
1-Month122.700 on 08/15/12    116.650 on 08/31/12    -0.67% since 07/31/12    
3-Month122.700 on 08/15/12    115.400 on 06/26/12    -0.69% since 05/31/12    
6-Month129.675 on 03/05/12    114.700 on 04/27/12    -8.93% since 03/02/12    
12-Month130.650 on 02/22/12    114.700 on 04/27/12    -4.10% since 09/02/11    
Year to Date130.650 on 02/22/12    114.700 on 04/27/12    -6.22% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.82%2 times+1.22%
1-Month6 times-3.77%4 times+1.22%
3-Month9 times-3.77%7 times+2.32%
6-Month1 time-8.95%19 times+2.94%
12-Month26 times-9.62%15 times+2.94%
Year to Date14 times-9.62%21 times+2.94%