Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Live Cattle August 2013 (LEQ13)

119.100-0.125 (-0.10%) 12:35A CDT (CME)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/13119.225119.275118.900119.100-0.125-0.10%84
05/22/13120.300120.500118.825119.225-1.150-0.96%16,891
05/21/13119.800120.600119.100120.375+1.225+1.03%18,374
05/20/13118.550119.975117.825119.150+0.600+0.51%24,476
05/17/13119.700119.850118.375118.550-1.175-0.98%21,486

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day120.600 on 05/21/13    117.825 on 05/20/13    -0.58% since 05/16/13    
1-Month124.125 on 05/02/13    117.825 on 05/20/13    -2.14% since 04/23/13    
3-Month126.475 on 03/01/13    117.825 on 05/20/13    -5.05% since 02/22/13    
6-Month133.125 on 12/18/12    117.825 on 05/20/13    -9.47% since 11/23/12    
12-Month133.500 on 08/14/12    117.825 on 05/20/13    -6.57% since 05/23/12    
Year to Date132.325 on 01/04/13    117.825 on 05/20/13    -8.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.31%2 times+1.02%
1-Month4 times-4.11%8 times+1.02%
3-Month5 times-5.89%13 times+1.02%
6-Month6 times-10.59%22 times+1.02%
12-Month18 times-10.84%19 times+1.02%
Year to Date3 times-10.05%21 times+1.02%