Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Live Cattle August 2012 (LEQ12)

118.075s-1.575 (-1.32%) 7:43P CDT (CME)
View Help Detailed Quote as of Friday, Aug 31st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
08/31/12120.100121.500116.650118.075-1.575-1.32%138
08/30/12120.225120.450119.600119.650+0.250+0.21%309
08/29/12118.850120.450118.850119.400+0.575+0.48%600
08/28/12118.250119.150118.250118.825+0.425+0.36%605
08/27/12119.850119.925118.100118.400-1.475-1.23%1,207

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day121.500 on 08/31/12    116.650 on 08/31/12    -1.50% since 08/24/12    
1-Month122.750 on 08/15/12    116.650 on 08/31/12    -0.67% since 07/31/12    
3-Month122.750 on 08/15/12    115.325 on 06/27/12    -0.69% since 05/31/12    
6-Month129.750 on 03/05/12    114.350 on 04/27/12    -8.93% since 03/02/12    
12-Month130.675 on 02/22/12    114.350 on 04/27/12    -4.10% since 09/02/11    
Year to Date130.675 on 02/22/12    114.350 on 04/27/12    -6.22% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.82%2 times+1.22%
1-Month7 times-3.81%4 times+1.22%
3-Month10 times-3.81%8 times+2.38%
6-Month1 time-9.00%19 times+3.26%
12-Month25 times-9.64%14 times+3.26%
Year to Date14 times-9.64%19 times+3.26%