Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lean Hogs (P) May 2012 (LHK12)

79.350s-0.175 (-0.22%) 12:24P CDT (CME)
View Help Detailed Quote as of Monday, May 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/14/1279.37579.55079.35079.350-0.175-0.22%93
05/11/1279.50079.52579.50079.525-0.275-0.34%425
05/10/120.00079.80079.80079.800-0.275-0.34%241
05/09/1280.07580.35079.80080.075-0.175-0.22%686
05/08/1280.00080.60080.00080.250+0.200+0.25%361

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day80.600 on 05/08/12    79.350 on 05/14/12    -0.87% since 05/07/12    
1-Month89.875 on 04/17/12    78.725 on 05/07/12    -11.96% since 04/13/12    
3-Month99.000 on 02/22/12    78.725 on 05/07/12    -18.99% since 02/14/12    
6-Month99.600 on 11/25/11    78.725 on 05/07/12    -18.36% since 11/14/11    
12-Month99.900 on 10/21/11    78.725 on 05/07/12    -12.51% since 05/13/11    
Year to Date99.000 on 02/22/12    78.725 on 05/07/12    -16.32% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.55%5 timesunch
1-Month2 times-11.71%12 times+0.79%
3-Month4 times-19.85%27 times+0.79%
6-Month5 times-20.33%23 times+0.79%
12-Month29 times-20.57%18 times+0.79%
Year to Date17 times-19.85%22 times+0.79%