Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lean Hogs (P) June 2012 (LHM12)

94.750s+0.775 (+0.82%) 7:40P CDT (CME)
View Help Detailed Quote as of Thursday, Jun 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/14/1294.32594.77594.32594.750+0.775+0.82%1,982
06/13/1293.40094.00093.35093.975+0.450+0.48%2,616
06/12/1293.35093.55093.35093.525+0.200+0.21%2,458
06/11/1293.00093.40092.85093.325+0.300+0.32%3,851
06/08/1293.00093.70092.85093.025-0.050-0.05%6,009

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day94.775 on 06/14/12    92.850 on 06/11/12    +1.80% since 06/07/12    
1-Month94.775 on 06/14/12    83.900 on 05/24/12    +10.98% since 05/14/12    
3-Month95.250 on 03/15/12    82.950 on 05/07/12    +0.21% since 03/14/12    
6-Month100.250 on 02/22/12    82.950 on 05/07/12    -0.55% since 12/14/11    
12-Month101.200 on 11/22/11    82.950 on 05/07/12    -2.27% since 06/14/11    
Year to Date100.250 on 02/22/12    82.950 on 05/07/12    -0.79% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.03%2 times+2.05%
1-Month10 times-0.03%5 times+12.93%
3-Month1 time-0.52%19 times+14.23%
6-Month13 times-5.49%18 times+14.23%
12-Month18 times-6.37%23 times+14.23%
Year to Date13 times-5.49%22 times+14.23%