Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lumber July 2013 (LSN13)

315.80s+1.50 (+0.48%) 7:15P CDT (CME)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13315.00317.30312.30315.80+1.50+0.48%450
05/16/13321.60324.00313.40314.30-8.40-2.60%790
05/15/13325.90327.30321.20322.70-5.00-1.53%658
05/14/13338.60338.80327.50327.70-9.80-2.90%800
05/13/13338.20343.90336.50337.50-0.80-0.24%520

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day343.90 on 05/13/13    312.30 on 05/17/13    -6.65% since 05/10/13    
1-Month367.70 on 04/19/13    312.30 on 05/17/13    -13.86% since 04/17/13    
3-Month409.00 on 03/14/13    312.30 on 05/17/13    -20.11% since 02/15/13    
6-Month409.00 on 03/14/13    312.30 on 05/17/13    -6.01% since 11/16/12    
12-Month409.00 on 03/14/13    288.00 on 06/21/12    +2.90% since 05/17/12    
Year to Date409.00 on 03/14/13    312.30 on 05/17/13    -12.35% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.17%5 times+1.12%
1-Month2 times-14.11%17 times+1.12%
3-Month6 times-22.79%23 times+1.12%
6-Month25 times-22.79%9 times+1.12%
12-Month43 times-22.79%13 times+9.65%
Year to Date16 times-22.79%13 times+1.12%