Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Spring Wheat September 2013 (MWU13)

791-0-3-6 (-0.47%) 10:44P CDT (MGEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/20/13794-0794-0791-0791-0-3-6-0.47%39
06/19/13780-4799-6779-2794-6+14-4+1.86%2,491
06/18/13781-0787-6779-6780-2-1-2-0.16%2,797
06/17/13784-2790-6780-4781-4-3-6-0.48%2,538
06/14/13795-0795-0783-6785-2-9-6-1.23%3,005

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day799-6 on 06/19/13    779-2 on 06/19/13    -0.50% since 06/13/13    
1-Month817-4 on 06/03/13    779-2 on 06/19/13    -1.03% since 05/20/13    
3-Month836-0 on 04/30/13    762-6 on 04/01/13    -2.22% since 03/20/13    
6-Month903-4 on 12/21/12    762-6 on 04/01/13    -11.99% since 12/20/12    
12-Month970-0 on 09/14/12    762-6 on 04/01/13    +0.76% since 06/20/12    
Year to Date899-4 on 01/18/13    762-6 on 04/01/13    -10.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.09%4 times+1.51%
1-Month5 times-3.24%7 times+1.51%
3-Month5 times-5.38%4 times+3.70%
6-Month1 time-12.45%19 times+3.70%
12-Month18 times-18.45%4 times+3.70%
Year to Date4 times-12.06%14 times+3.70%