Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Nasdaq 100 June 2013 (NDM13)

2,992.25sunch (unch) 3:19P CDT (IOM)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/132,989.253,002.502,964.002,992.25unchunch111
05/23/132,999.753,007.502,961.752,992.25-8.75-0.29%2,005
05/22/133,023.253,052.002,983.003,001.00-20.50-0.68%737
05/21/133,021.503,036.003,009.003,021.50+0.50+0.02%588
05/20/133,020.503,033.003,008.003,021.00-1.75-0.06%675

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3,052.00 on 05/22/13    2,961.75 on 05/23/13    -1.01% since 05/17/13    
1-Month3,052.00 on 05/22/13    2,817.25 on 04/25/13    +5.96% since 04/24/13    
3-Month3,052.00 on 05/22/13    2,683.00 on 02/26/13    +9.64% since 02/22/13    
6-Month3,052.00 on 05/22/13    2,579.75 on 12/31/12    +14.09% since 11/23/12    
12-Month3,052.00 on 05/22/13    2,431.50 on 06/04/12    +19.06% since 05/24/12    
Year to Date3,052.00 on 05/22/13    2,683.00 on 02/26/13    +12.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.96%3 times+1.03%
1-Month18 times-1.96%1 time+6.21%
3-Month27 times-1.96%2 times+11.53%
6-Month44 times-1.96%6 times+15.99%
12-Month58 times-1.96%5 times+23.06%
Year to Date35 times-1.96%8 times+11.53%