Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

New Zealand Doll.(P) March 2012 (NEH12)

0.82410s+0.00020 (+0.02%) 8:04P CDT (IMM)
View Help Detailed Quote as of Monday, Mar 19th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/19/120.826200.827600.823400.82410+0.00020+0.02%1,801
03/16/120.819900.825800.817900.82390+0.00270+0.33%3,603
03/15/120.809900.821600.806000.82120+0.01360+1.68%18,837
03/14/120.822000.822700.806600.80760-0.01210-1.48%23,638
03/13/120.818300.824400.818100.81970+0.00260+0.32%16,022

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.82760 on 03/19/12    0.80600 on 03/15/12    +0.86% since 03/12/12    
1-Month0.84610 on 02/29/12    0.80600 on 03/15/12    -1.10% since 02/17/12    
3-Month0.84610 on 02/29/12    0.75120 on 12/20/11    +9.51% since 12/19/11    
6-Month0.84610 on 02/29/12    0.73250 on 11/25/11    +1.85% since 09/19/11    
12-Month0.86240 on 08/01/11    0.71480 on 03/21/11    +15.29% since 03/18/11    
Year to Date0.84610 on 02/29/12    0.77360 on 01/06/12    +6.10% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.42%3 times+2.25%
1-Month2 times-2.60%6 times+2.25%
3-Month22 times-2.60%1 time+9.70%
6-Month15 times-2.60%11 times+12.51%
12-Month52 times-4.44%1 time+15.29%
Year to Date18 times-2.60%4 times+6.53%