Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

5-Year Swaps (P) September 2012 (NJU12)

115-130s+0-015 (+0.04%) 7:53P CDT (CBOT)
View Help Detailed Quote as of Monday, Sep 17th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/17/120-000115-130115-115115-130+0-015+0.04%4
09/14/120-000115-200115-115115-115-0-085-0.23%2,603
09/13/120-000115-200115-105115-200+0-095+0.26%6,849
09/12/120-000115-165115-105115-105-0-060-0.16%699
09/11/120-000115-175115-165115-165-0-010-0.03%981

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day115-200 on 09/14/12    115-105 on 09/13/12    -0.12% since 09/10/12    
1-Month115-230 on 09/04/12    114-140 on 08/20/12    +0.85% since 08/17/12    
3-Month115-230 on 09/04/12    114-045 on 06/25/12    +0.85% since 06/15/12    
6-Month115-230 on 09/04/12    111-040 on 03/21/12    +3.34% since 03/16/12    
12-Month115-230 on 09/04/12    108-205 on 10/11/11    +4.62% since 09/19/11    
Year to Date115-230 on 09/04/12    111-040 on 03/21/12    +3.03% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.19%3 times+0.07%
1-Month10 times-0.27%1 time+0.85%
3-Month20 times-0.27%6 times+1.11%
6-Month56 times-0.27%3 times+3.85%
12-Month56 times-0.27%12 times+6.23%
Year to Date45 times-0.27%8 times+3.85%