Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Nasdaq 100 June 2013 (NQM13)

3,022.75s+24.50 (+0.82%) 7:15P CDT (GBLX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133,001.003,028.252,998.003,022.75+24.50+0.82%188,115
05/16/133,004.253,019.002,996.002,998.25-2.75-0.09%203,738
05/15/132,995.753,007.502,982.503,001.00+5.75+0.19%206,061
05/14/132,981.253,005.002,971.252,995.25+14.25+0.48%192,387
05/13/132,972.252,987.502,960.502,981.00+5.50+0.18%162,112

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3,028.25 on 05/17/13    2,960.50 on 05/13/13    +1.59% since 05/10/13    
1-Month3,028.25 on 05/17/13    2,724.00 on 04/18/13    +8.95% since 04/17/13    
3-Month3,028.25 on 05/17/13    2,683.50 on 02/26/13    +9.73% since 02/15/13    
6-Month3,028.25 on 05/17/13    2,569.50 on 12/31/12    +19.89% since 11/16/12    
12-Month3,028.25 on 05/17/13    2,431.50 on 06/01/12    +21.80% since 05/17/12    
Year to Date3,028.25 on 05/17/13    2,678.50 on 01/02/13    +14.14% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.18%1 time+2.10%
1-Month19 times-0.18%1 time+10.97%
3-Month23 times-0.18%5 times+12.64%
6-Month42 times-0.18%2 times+17.64%
12-Month45 times-0.18%2 times+24.32%
Year to Date32 times-0.18%1 time+12.85%