Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Nasdaq 100 September 2012 (NQU12)

2,875.44s+15.94 (+0.56%) 7:36P CDT (GBLX)
View Help Detailed Quote as of Friday, Sep 21st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/21/122,860.752,877.502,860.502,875.44+15.94+0.56%2,611
09/20/122,860.252,863.752,842.752,859.50+0.50+0.02%44,741
09/19/122,858.002,872.002,849.752,859.00+3.50+0.12%61,131
09/18/122,852.752,859.752,843.752,855.50+3.50+0.12%66,701
09/17/122,858.002,858.502,845.752,852.00-4.50-0.16%111,463

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,877.50 on 09/21/12    2,842.75 on 09/20/12    +0.66% since 09/14/12    
1-Month2,877.50 on 09/21/12    2,742.75 on 09/04/12    +3.66% since 08/21/12    
3-Month2,877.50 on 09/21/12    2,503.50 on 06/28/12    +12.69% since 06/21/12    
6-Month2,877.50 on 09/21/12    2,418.25 on 06/04/12    +5.32% since 03/21/12    
12-Month2,877.50 on 09/21/12    2,056.25 on 10/03/11    +28.64% since 09/21/11    
Year to Date2,877.50 on 09/21/12    2,310.25 on 01/03/12    +26.74% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.07%3 times+1.15%
1-Month9 times-0.07%6 times+4.84%
3-Month22 times-0.07%3 times+14.86%
6-Month12 times-0.07%16 times+18.91%
12-Month56 times-0.07%3 times+39.84%
Year to Date52 times-0.07%1 time+24.46%