Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Nasdaq 100 December 2012 (NQZ12)

2,658.05s-34.95 (-1.30%) 7:53P CDT (GBLX)
View Help Detailed Quote as of Friday, Dec 21st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/21/122,693.502,694.252,640.252,658.05-34.95-1.30%2,626
12/20/122,689.002,704.002,679.752,693.00-1.25-0.05%35,080
12/19/122,704.502,716.002,688.502,694.25-9.75-0.36%70,030
12/18/122,666.502,709.252,666.502,704.00+37.50+1.41%131,904
12/17/122,635.252,669.752,614.002,666.50+38.75+1.47%113,569

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,716.00 on 12/19/12    2,614.00 on 12/17/12    +1.15% since 12/14/12    
1-Month2,716.00 on 12/19/12    2,596.25 on 11/23/12    +2.39% since 11/21/12    
3-Month2,857.25 on 09/24/12    2,492.00 on 11/16/12    -6.82% since 09/21/12    
6-Month2,871.75 on 09/21/12    2,492.00 on 11/16/12    +4.42% since 06/21/12    
12-Month2,871.75 on 09/21/12    2,251.50 on 12/28/11    +19.17% since 12/21/11    
Year to Date2,871.75 on 09/21/12    2,307.75 on 01/03/12    +17.29% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.13%1 time+1.69%
1-Month9 times-2.13%1 time+2.38%
3-Month1 time-6.97%21 times+6.66%
6-Month23 times-7.44%4 times+6.66%
12-Month55 times-7.44%2 times+18.06%
Year to Date52 times-7.44%1 time+15.18%