Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Orange Juice July 2013 (OJN13)

146.00s+2.95 (+2.06%) 12:59P CDT (ICEUS)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/13142.10147.00141.85146.00+2.95+2.06%1,384
05/21/13143.75144.50142.40143.05-0.75-0.52%464
05/20/13141.10143.85138.85143.80+1.80+1.27%1,324
05/17/13144.00144.00139.50142.00-2.30-1.59%1,167
05/16/13146.60147.10140.95144.30-2.15-1.47%1,068

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day147.10 on 05/16/13    138.85 on 05/20/13    -0.31% since 05/15/13    
1-Month149.60 on 05/13/13    135.90 on 05/01/13    +1.92% since 04/22/13    
3-Month153.00 on 04/15/13    120.90 on 03/01/13    +13.22% since 02/22/13    
6-Month153.00 on 04/15/13    112.20 on 01/08/13    +13.05% since 11/21/12    
12-Month153.00 on 04/15/13    111.45 on 07/23/12    +19.43% since 05/22/12    
Year to Date153.00 on 04/15/13    112.20 on 01/08/13    +20.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.75%3 times+5.15%
1-Month4 times-2.41%4 times+7.43%
3-Month11 times-4.58%5 times+20.76%
6-Month9 times-4.58%9 times+30.12%
12-Month18 times-4.58%5 times+31.00%
Year to Date21 times-4.58%5 times+30.12%