Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Palladium September 2013 (PAU13)

705.55-12.30 (-1.71%) 1:59A CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/13713.00716.90703.00705.55-12.30-1.71%838
06/17/13733.40733.40713.85717.85-13.85-1.89%3,552
06/14/13733.05736.30725.10731.70+0.65+0.09%3,061
06/13/13757.90760.50726.95731.05-26.00-3.43%5,980
06/12/13753.05759.30750.25757.05+4.55+0.60%2,318

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day760.50 on 06/13/13    703.00 on 06/18/13    -6.18% since 06/11/13    
1-Month772.50 on 06/10/13    703.00 on 06/18/13    -4.88% since 05/17/13    
3-Month785.95 on 04/01/13    650.75 on 04/16/13    -7.85% since 03/18/13    
6-Month787.85 on 03/08/13    650.75 on 04/16/13    +1.95% since 12/18/12    
12-Month787.85 on 03/08/13    563.25 on 07/24/12    +21.51% since 06/27/12    
Year to Date787.85 on 03/08/13    650.75 on 04/16/13    +0.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-7.17%5 times+0.43%
1-Month3 times-8.61%4 times+0.43%
3-Month6 times-10.17%6 times+8.49%
6-Month15 times-10.39%6 times+8.49%
12-Month27 times-10.39%3 times+25.34%
Year to Date13 times-10.39%7 times+8.49%