Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P Smallcap June 2013 (PCM13)

558.40s+4.70 (+0.85%) 7:15P CDT (GBLX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.00559.60558.40558.40+4.70+0.85%0
05/16/130.00556.10552.10553.70-0.10-0.02%0
05/15/130.00556.60551.70553.80+0.90+0.16%0
05/14/13552.90552.90552.90552.90+6.80+1.25%1
05/13/130.00547.80544.90546.10unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day559.60 on 05/17/13    544.90 on 05/13/13    +2.25% since 05/10/13    
1-Month559.60 on 05/17/13    501.90 on 04/18/13    +9.83% since 04/17/13    
3-Month559.60 on 05/17/13    498.80 on 02/26/13    +8.74% since 02/15/13    
6-Month559.60 on 05/17/13    442.00 on 11/19/12    +29.05% since 11/16/12    
12-Month559.60 on 05/17/13    409.60 on 06/04/12    +32.10% since 05/17/12    
Year to Date559.60 on 05/17/13    486.80 on 01/02/13    +17.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.21%1 time+2.48%
1-Month17 times-0.21%1 time+11.26%
3-Month16 times-0.21%5 times+11.95%
6-Month53 times-0.21%1 time+26.33%
12-Month60 times-0.21%3 times+36.33%
Year to Date40 times-0.21%1 time+14.71%