Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Platinum July 2013 (PLN13)

1,451.9s-5.3 (-0.36%) 4:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/131,461.41,465.61,448.91,451.9-5.3-0.36%7,813
05/23/131,466.21,471.91,449.51,457.2-12.0-0.82%11,441
05/22/131,463.91,493.51,458.81,469.2+10.8+0.74%11,841
05/21/131,492.41,494.51,446.11,458.4-26.2-1.76%13,872
05/20/131,458.21,496.01,430.11,484.6+16.6+1.13%12,533

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,496.0 on 05/20/13    1,430.1 on 05/20/13    -1.10% since 05/17/13    
1-Month1,525.8 on 04/29/13    1,428.3 on 04/25/13    +1.47% since 04/24/13    
3-Month1,633.3 on 02/25/13    1,374.6 on 04/16/13    -9.81% since 02/22/13    
6-Month1,744.0 on 02/07/13    1,374.6 on 04/16/13    -10.54% since 11/23/12    
12-Month1,744.0 on 02/07/13    1,374.6 on 04/16/13    +1.62% since 05/24/12    
Year to Date1,744.0 on 02/07/13    1,374.6 on 04/16/13    -6.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.95%1 time+1.52%
1-Month3 times-4.84%1 time+1.65%
3-Month1 time-11.11%11 times+5.62%
6-Month13 times-16.75%12 times+5.62%
12-Month23 times-16.75%5 times+5.62%
Year to Date13 times-16.75%7 times+5.62%