Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gasoline RBOB June 2013 (RBM13)

2.9020-0.0049 (-0.17%) 7:54A CDT (NYMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/132.90402.91792.89522.9020-0.0049-0.17%2,740
05/17/132.88132.92762.87552.9069+0.0247+0.86%45,243
05/16/132.86802.91342.84582.8822+0.0152+0.53%57,238
05/15/132.83812.87272.77042.8670+0.0294+1.04%67,530
05/14/132.82492.85222.81402.8376+0.0166+0.59%51,525

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.9276 on 05/17/13    2.7704 on 05/15/13    +2.88% since 05/13/13    
1-Month2.9276 on 05/17/13    2.6879 on 05/01/13    +5.10% since 04/19/13    
3-Month3.2057 on 02/25/13    2.6879 on 05/01/13    -8.77% since 02/20/13    
6-Month3.2412 on 02/19/13    2.6879 on 05/01/13    +2.88% since 11/20/12    
12-Month3.2412 on 02/19/13    2.3595 on 06/25/12    +8.70% since 05/18/12    
Year to Date3.2412 on 02/19/13    2.6879 on 05/01/13    +1.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.87%2 times+4.76%
1-Month9 times-0.87%4 times+7.97%
3-Month2 times-9.47%16 times+7.97%
6-Month24 times-10.46%11 times+7.97%
12-Month31 times-10.46%9 times+23.00%
Year to Date20 times-10.46%10 times+7.97%